| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:05:18 AM | 13.810 | 0 |
| 1/7/2025 | 10:35:20 AM | 13.870 | 0 |
| 1/7/2025 | 10:05:13 AM | 13.750 | 0 |
| 1/7/2025 | 9:35:31 AM | 13.770 | 0 |
| 1/7/2025 | 9:05:26 AM | 13.770 | 0 |
| 1/7/2025 | 8:35:15 AM | 13.790 | 0 |
| 1/7/2025 | 8:05:45 AM | 13.730 | 0 |
| 1/6/2025 | 9:35:46 PM | 13.670 | 0 |
| 1/6/2025 | 9:05:23 PM | 13.630 | 0 |
| 1/6/2025 | 8:35:21 PM | 13.650 | 0 |
| 1/6/2025 | 8:05:39 PM | 13.620 | 0 |
| 1/6/2025 | 7:35:46 PM | 13.770 | 0 |
| 1/6/2025 | 7:05:31 PM | 13.820 | 0 |