| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:05:23 AM | 13.460 | 0 |
| 1/8/2025 | 9:35:24 AM | 13.440 | 0 |
| 1/8/2025 | 9:05:19 AM | 13.400 | 0 |
| 1/8/2025 | 8:35:14 AM | 13.430 | 0 |
| 1/8/2025 | 8:05:43 AM | 13.470 | 0 |
| 1/7/2025 | 9:35:32 PM | 13.190 | 0 |
| 1/7/2025 | 9:05:48 PM | 13.400 | 0 |
| 1/7/2025 | 8:35:25 PM | 13.440 | 0 |
| 1/7/2025 | 8:05:21 PM | 13.400 | 0 |
| 1/7/2025 | 7:35:32 PM | 13.400 | 0 |
| 1/7/2025 | 7:05:20 PM | 13.420 | 0 |
| 1/7/2025 | 6:35:17 PM | 13.410 | 0 |
| 1/7/2025 | 6:05:20 PM | 13.460 | 0 |