| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:16 AM | 13.520 | 0 |
| 1/9/2025 | 9:05:21 AM | 13.430 | 0 |
| 1/9/2025 | 8:35:17 AM | 13.430 | 0 |
| 1/8/2025 | 9:35:20 PM | 13.510 | 0 |
| 1/8/2025 | 9:05:43 PM | 13.460 | 0 |
| 1/8/2025 | 8:35:18 PM | 13.540 | 0 |
| 1/8/2025 | 8:05:21 PM | 13.460 | 0 |
| 1/8/2025 | 7:35:46 PM | 13.520 | 0 |
| 1/8/2025 | 7:05:37 PM | 13.460 | 0 |
| 1/8/2025 | 6:35:16 PM | 13.320 | 0 |
| 1/8/2025 | 6:05:50 PM | 13.550 | 0 |
| 1/8/2025 | 5:42:44 PM | 13.640 | 0 |
| 1/8/2025 | 5:05:19 PM | 13.660 | 0 |