| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:05:26 PM | 13.460 | 0 |
| 1/9/2025 | 3:35:47 PM | 13.460 | 0 |
| 1/9/2025 | 3:05:19 PM | 13.380 | 0 |
| 1/9/2025 | 2:35:23 PM | 13.470 | 0 |
| 1/9/2025 | 2:05:27 PM | 13.470 | 0 |
| 1/9/2025 | 1:35:36 PM | 13.450 | 0 |
| 1/9/2025 | 1:05:26 PM | 13.480 | 0 |
| 1/9/2025 | 12:35:43 PM | 13.500 | 0 |
| 1/9/2025 | 12:05:25 PM | 13.470 | 0 |
| 1/9/2025 | 11:35:15 AM | 13.530 | 0 |
| 1/9/2025 | 11:05:38 AM | 13.490 | 0 |
| 1/9/2025 | 10:35:15 AM | 13.480 | 0 |
| 1/9/2025 | 10:05:15 AM | 13.460 | 0 |