| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:35:18 AM | 13.480 | 0 |
| 1/10/2025 | 8:05:49 AM | 13.430 | 0 |
| 1/9/2025 | 9:35:41 PM | 13.550 | 0 |
| 1/9/2025 | 9:05:31 PM | 13.520 | 0 |
| 1/9/2025 | 8:35:41 PM | 13.700 | 0 |
| 1/9/2025 | 8:05:25 PM | 13.690 | 0 |
| 1/9/2025 | 7:35:43 PM | 13.750 | 0 |
| 1/9/2025 | 7:05:30 PM | 13.670 | 0 |
| 1/9/2025 | 6:35:18 PM | 13.670 | 0 |
| 1/9/2025 | 6:05:19 PM | 13.530 | 0 |
| 1/9/2025 | 5:43:07 PM | 13.490 | 0 |
| 1/9/2025 | 5:05:13 PM | 13.470 | 0 |
| 1/9/2025 | 4:35:41 PM | 13.460 | 0 |