| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:40:50 PM | 16.860 | 0 |
| 1/8/2025 | 3:51:52 PM | 16.800 | 0 |
| 1/8/2025 | 2:50:51 PM | 16.450 | 0 |
| 1/8/2025 | 1:53:11 PM | 16.290 | 0 |
| 1/8/2025 | 12:59:41 PM | 16.510 | 0 |
| 1/8/2025 | 12:01:26 PM | 16.690 | 0 |
| 1/8/2025 | 11:11:58 AM | 16.610 | 0 |
| 1/8/2025 | 10:26:19 AM | 16.600 | 0 |
| 1/8/2025 | 9:31:45 AM | 16.510 | 0 |
| 1/8/2025 | 8:23:10 AM | 16.420 | 0 |
| 1/7/2025 | 7:25:51 PM | 16.660 | 0 |
| 1/7/2025 | 7:14:09 PM | 16.650 | 0 |
| 1/7/2025 | 6:27:10 PM | 16.460 | 0 |