| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:33:40 PM | 17.570 | 0 |
| 1/10/2025 | 7:00:03 PM | 17.400 | 0 |
| 1/10/2025 | 6:09:16 PM | 17.350 | 0 |
| 1/10/2025 | 5:21:32 PM | 18.010 | 0 |
| 1/10/2025 | 4:33:29 PM | 18.050 | 0 |
| 1/10/2025 | 3:34:09 PM | 17.290 | 0 |
| 1/10/2025 | 2:48:59 PM | 16.880 | 0 |
| 1/10/2025 | 2:02:59 PM | 17.330 | 0 |
| 1/10/2025 | 1:06:36 PM | 17.210 | 0 |
| 1/10/2025 | 12:59:18 PM | 17.290 | 0 |
| 1/10/2025 | 12:13:42 PM | 17.410 | 0 |
| 1/10/2025 | 11:15:24 AM | 17.210 | 0 |
| 1/10/2025 | 10:25:29 AM | 17.250 | 0 |