| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:29:04 PM | 16.880 | 0 |
| 1/7/2025 | 4:35:12 PM | 17.050 | 0 |
| 1/7/2025 | 3:53:55 PM | 17.460 | 0 |
| 1/7/2025 | 3:18:52 PM | 17.420 | 0 |
| 1/7/2025 | 2:29:52 PM | 17.210 | 0 |
| 1/7/2025 | 1:37:32 PM | 17.200 | 0 |
| 1/7/2025 | 12:50:55 PM | 17.230 | 0 |
| 1/7/2025 | 11:57:39 AM | 17.220 | 0 |
| 1/7/2025 | 10:57:41 AM | 17.090 | 0 |
| 1/7/2025 | 10:10:33 AM | 17.240 | 0 |
| 1/7/2025 | 9:34:27 AM | 17.180 | 0 |
| 1/7/2025 | 8:15:24 AM | 17.080 | 0 |
| 1/6/2025 | 7:38:45 PM | 17.500 | 0 |