| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:22:23 PM | 17.520 | 0 |
| 1/6/2025 | 6:27:43 PM | 17.810 | 0 |
| 1/6/2025 | 5:40:16 PM | 17.770 | 0 |
| 1/6/2025 | 5:32:31 PM | 17.830 | 0 |
| 1/6/2025 | 4:40:24 PM | 17.920 | 0 |
| 1/6/2025 | 3:48:38 PM | 17.670 | 0 |
| 1/6/2025 | 3:26:34 PM | 17.960 | 0 |
| 1/6/2025 | 2:34:04 PM | 18.200 | 0 |
| 1/6/2025 | 1:36:24 PM | 18.240 | 0 |
| 1/6/2025 | 12:49:18 PM | 18.160 | 0 |
| 1/6/2025 | 11:58:00 AM | 18.120 | 0 |