| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:29:14 | 17.290 | 0 |
| 09/01/2025 | 14:39:44 | 17.430 | 0 |
| 09/01/2025 | 13:46:14 | 17.270 | 0 |
| 09/01/2025 | 12:54:27 | 17.340 | 0 |
| 09/01/2025 | 12:03:08 | 17.360 | 0 |
| 09/01/2025 | 11:14:40 | 17.390 | 0 |
| 09/01/2025 | 10:20:26 | 17.320 | 0 |
| 09/01/2025 | 10:14:57 | 17.300 | 0 |
| 09/01/2025 | 09:22:32 | 17.220 | 0 |
| 08/01/2025 | 19:35:40 | 17.260 | 0 |
| 08/01/2025 | 19:08:52 | 17.170 | 0 |
| 08/01/2025 | 18:20:31 | 16.850 | 0 |
| 08/01/2025 | 17:32:32 | 17.020 | 0 |