| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:54:18 AM | 7.620 | 0 |
| 1/9/2025 | 8:52:02 AM | 7.600 | 0 |
| 1/8/2025 | 9:39:35 PM | 7.630 | 0 |
| 1/8/2025 | 9:07:35 PM | 7.630 | 0 |
| 1/8/2025 | 7:57:46 PM | 7.610 | 0 |
| 1/8/2025 | 6:54:35 PM | 7.600 | 0 |
| 1/8/2025 | 5:45:55 PM | 7.610 | 0 |
| 1/8/2025 | 4:42:26 PM | 7.580 | 0 |
| 1/8/2025 | 3:27:44 PM | 7.500 | 0 |
| 1/8/2025 | 2:18:30 PM | 7.430 | 0 |
| 1/8/2025 | 1:10:59 PM | 7.470 | 0 |
| 1/8/2025 | 12:09:41 PM | 7.480 | 0 |
| 1/8/2025 | 10:57:55 AM | 7.430 | 0 |