| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:39:57 PM | 7.750 | 0 |
| 1/10/2025 | 8:58:58 PM | 7.760 | 0 |
| 1/10/2025 | 7:57:35 PM | 7.760 | 0 |
| 1/10/2025 | 6:54:14 PM | 7.760 | 0 |
| 1/10/2025 | 5:44:11 PM | 7.760 | 0 |
| 1/10/2025 | 4:40:00 PM | 7.790 | 0 |
| 1/10/2025 | 3:33:57 PM | 7.860 | 0 |
| 1/10/2025 | 3:00:04 PM | 7.860 | 0 |
| 1/10/2025 | 2:28:19 PM | 7.880 | 0 |
| 1/10/2025 | 1:15:25 PM | 7.850 | 0 |
| 1/10/2025 | 1:03:03 PM | 7.840 | 0 |
| 1/10/2025 | 12:03:43 PM | 7.830 | 0 |
| 1/10/2025 | 11:01:57 AM | 7.800 | 0 |