| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:16 AM | 8.930 | 0 |
| 1/24/2025 | 8:56:19 AM | 8.930 | 0 |
| 1/23/2025 | 9:51:13 PM | 9.000 | 0 |
| 1/23/2025 | 8:25:33 PM | 8.970 | 0 |
| 1/23/2025 | 7:17:49 PM | 8.980 | 0 |
| 1/23/2025 | 6:12:02 PM | 8.990 | 0 |
| 1/23/2025 | 5:03:20 PM | 8.960 | 0 |
| 1/23/2025 | 3:49:10 PM | 9.020 | 0 |
| 1/23/2025 | 2:34:55 PM | 8.980 | 0 |
| 1/23/2025 | 1:32:47 PM | 8.960 | 0 |
| 1/23/2025 | 12:22:26 PM | 8.930 | 0 |
| 1/23/2025 | 11:16:05 AM | 8.930 | 0 |
| 1/23/2025 | 9:59:24 AM | 8.880 | 0 |