| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:52:04 AM | 8.460 | 0 |
| 1/22/2025 | 9:59:36 AM | 8.460 | 0 |
| 1/22/2025 | 8:47:01 AM | 8.250 | 0 |
| 1/21/2025 | 9:50:33 PM | 8.210 | 0 |
| 1/21/2025 | 8:29:40 PM | 8.190 | 0 |
| 1/21/2025 | 7:18:22 PM | 8.150 | 0 |
| 1/21/2025 | 6:02:12 PM | 8.190 | 0 |
| 1/21/2025 | 4:59:42 PM | 8.180 | 0 |
| 1/21/2025 | 3:49:03 PM | 8.120 | 0 |
| 1/21/2025 | 3:45:00 PM | 8.140 | 0 |
| 1/21/2025 | 2:44:15 PM | 8.120 | 0 |
| 1/21/2025 | 1:30:51 PM | 8.050 | 0 |
| 1/21/2025 | 12:24:45 PM | 8.010 | 0 |