| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:50:44 AM | 7.570 | 0 |
| 1/7/2025 | 8:07:44 AM | 7.590 | 0 |
| 1/6/2025 | 9:47:37 PM | 7.600 | 0 |
| 1/6/2025 | 9:27:42 PM | 7.600 | 0 |
| 1/6/2025 | 8:17:10 PM | 7.640 | 0 |
| 1/6/2025 | 7:16:57 PM | 7.670 | 0 |
| 1/6/2025 | 6:01:44 PM | 7.670 | 0 |
| 1/6/2025 | 5:38:46 PM | 7.680 | 0 |
| 1/6/2025 | 4:58:41 PM | 7.680 | 0 |
| 1/6/2025 | 3:50:50 PM | 7.650 | 0 |
| 1/6/2025 | 2:36:26 PM | 7.570 | 0 |
| 1/6/2025 | 1:34:50 PM | 7.560 | 0 |
| 1/6/2025 | 12:24:36 PM | 7.610 | 0 |