| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:07:10 AM | 3.770 | 0 |
| 1/9/2025 | 9:49:09 AM | 3.770 | 0 |
| 1/8/2025 | 7:40:11 PM | 3.730 | 0 |
| 1/8/2025 | 6:35:38 PM | 3.700 | 0 |
| 1/8/2025 | 4:34:12 PM | 3.770 | 0 |
| 1/8/2025 | 3:58:39 PM | 3.760 | 0 |
| 1/8/2025 | 3:27:08 PM | 3.770 | 0 |
| 1/8/2025 | 2:42:08 PM | 3.770 | 0 |
| 1/8/2025 | 1:40:58 PM | 3.750 | 0 |
| 1/8/2025 | 12:41:11 PM | 3.720 | 0 |
| 1/8/2025 | 11:45:07 AM | 3.850 | 0 |
| 1/8/2025 | 10:58:59 AM | 3.820 | 0 |
| 1/8/2025 | 10:00:57 AM | 3.790 | 0 |