| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:39:23 PM | 3.740 | 0 |
| 1/7/2025 | 7:11:50 PM | 3.740 | 0 |
| 1/7/2025 | 6:18:13 PM | 3.750 | 0 |
| 1/7/2025 | 5:19:49 PM | 3.780 | 0 |
| 1/7/2025 | 4:33:36 PM | 3.770 | 0 |
| 1/7/2025 | 3:57:42 PM | 3.820 | 0 |
| 1/7/2025 | 3:02:03 PM | 3.870 | 0 |
| 1/7/2025 | 2:12:03 PM | 3.870 | 0 |
| 1/7/2025 | 1:18:33 PM | 3.870 | 0 |
| 1/7/2025 | 12:27:39 PM | 3.870 | 0 |
| 1/7/2025 | 11:29:23 AM | 3.850 | 0 |
| 1/7/2025 | 10:39:45 AM | 3.870 | 0 |
| 1/7/2025 | 9:47:02 AM | 3.870 | 0 |