| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:07 AM | 4.330 | 0 |
| 1/24/2025 | 9:01:55 AM | 4.180 | 0 |
| 1/23/2025 | 7:36:23 PM | 4.160 | 0 |
| 1/23/2025 | 7:20:28 PM | 4.160 | 0 |
| 1/23/2025 | 6:34:53 PM | 4.140 | 0 |
| 1/23/2025 | 4:45:28 PM | 4.170 | 0 |
| 1/23/2025 | 3:50:19 PM | 4.160 | 0 |
| 1/23/2025 | 3:24:47 PM | 4.150 | 0 |
| 1/23/2025 | 2:25:36 PM | 4.150 | 0 |
| 1/23/2025 | 1:31:56 PM | 4.160 | 0 |
| 1/23/2025 | 12:30:19 PM | 4.150 | 0 |
| 1/23/2025 | 11:43:51 AM | 4.120 | 0 |
| 1/23/2025 | 10:55:23 AM | 4.130 | 0 |