| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:38:58 PM | 3.680 | 0 |
| 1/10/2025 | 7:21:12 PM | 3.660 | 0 |
| 1/10/2025 | 6:28:56 PM | 3.650 | 0 |
| 1/10/2025 | 5:39:05 PM | 3.640 | 0 |
| 1/10/2025 | 4:44:31 PM | 3.710 | 0 |
| 1/10/2025 | 3:54:50 PM | 3.730 | 0 |
| 1/10/2025 | 3:13:18 PM | 3.760 | 0 |
| 1/10/2025 | 2:19:57 PM | 3.820 | 0 |
| 1/10/2025 | 1:30:08 PM | 3.850 | 0 |
| 1/10/2025 | 12:51:46 PM | 3.850 | 0 |
| 1/10/2025 | 12:42:20 PM | 3.860 | 0 |
| 1/10/2025 | 11:41:50 AM | 3.850 | 0 |
| 1/10/2025 | 10:56:14 AM | 3.850 | 0 |