| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:39:13 PM | 3.820 | 0 |
| 1/6/2025 | 7:11:06 PM | 3.820 | 0 |
| 1/6/2025 | 6:24:26 PM | 3.850 | 0 |
| 1/6/2025 | 5:38:08 PM | 3.860 | 0 |
| 1/6/2025 | 5:36:46 PM | 3.860 | 0 |
| 1/6/2025 | 4:46:25 PM | 3.840 | 0 |
| 1/6/2025 | 3:58:30 PM | 3.790 | 0 |
| 1/6/2025 | 3:17:51 PM | 3.800 | 0 |
| 1/6/2025 | 2:16:41 PM | 3.830 | 0 |