| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:12:31 PM | 30.320 | 0 |
| 1/8/2025 | 12:03:11 PM | 30.730 | 0 |
| 1/8/2025 | 10:59:52 AM | 30.560 | 0 |
| 1/8/2025 | 9:46:31 AM | 30.420 | 0 |
| 1/8/2025 | 8:53:25 AM | 29.990 | 0 |
| 1/8/2025 | 8:19:28 AM | 29.920 | 0 |
| 1/8/2025 | 8:18:47 AM | 29.910 | 0 |
| 1/8/2025 | 8:14:52 AM | 29.940 | 0 |
| 1/7/2025 | 9:39:14 PM | 30.020 | 0 |
| 1/7/2025 | 9:04:29 PM | 30.090 | 0 |
| 1/7/2025 | 7:55:57 PM | 30.240 | 0 |
| 1/7/2025 | 6:48:35 PM | 30.130 | 0 |
| 1/7/2025 | 5:35:14 PM | 29.920 | 0 |