| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 08:47:59 | 29.940 | 0 |
| 08/01/2025 | 21:37:57 | 30.070 | 0 |
| 08/01/2025 | 21:13:03 | 30.030 | 0 |
| 08/01/2025 | 20:05:48 | 30.020 | 0 |
| 08/01/2025 | 18:55:16 | 29.930 | 0 |
| 08/01/2025 | 17:47:48 | 30.120 | 0 |
| 08/01/2025 | 16:46:09 | 30.160 | 0 |
| 08/01/2025 | 15:39:41 | 29.920 | 0 |
| 08/01/2025 | 14:24:13 | 30.210 | 0 |
| 08/01/2025 | 13:12:31 | 30.320 | 0 |
| 08/01/2025 | 12:03:11 | 30.730 | 0 |
| 08/01/2025 | 10:59:52 | 30.560 | 0 |
| 08/01/2025 | 09:46:31 | 30.420 | 0 |