| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:26:40 PM | 30.880 | 0 |
| 1/21/2025 | 3:58:23 PM | 30.850 | 0 |
| 1/21/2025 | 3:25:56 PM | 30.760 | 0 |
| 1/21/2025 | 2:19:18 PM | 30.540 | 0 |
| 1/21/2025 | 1:06:05 PM | 30.590 | 0 |
| 1/21/2025 | 12:03:47 PM | 30.550 | 0 |
| 1/21/2025 | 11:02:29 AM | 30.790 | 0 |
| 1/21/2025 | 10:59:14 AM | 30.750 | 0 |
| 1/21/2025 | 9:45:33 AM | 31.090 | 0 |
| 1/21/2025 | 9:16:16 AM | 31.060 | 0 |
| 1/20/2025 | 9:45:17 PM | 30.360 | 0 |
| 1/20/2025 | 9:26:16 PM | 30.330 | 0 |
| 1/20/2025 | 8:22:01 PM | 30.310 | 0 |