| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:08:38 PM | 30.280 | 0 |
| 1/20/2025 | 6:08:18 PM | 30.310 | 0 |
| 1/20/2025 | 4:57:07 PM | 30.510 | 0 |
| 1/20/2025 | 3:40:45 PM | 30.880 | 0 |
| 1/20/2025 | 2:28:16 PM | 30.950 | 0 |
| 1/20/2025 | 1:18:51 PM | 31.030 | 0 |
| 1/20/2025 | 12:53:56 PM | 31.120 | 0 |
| 1/20/2025 | 12:16:57 PM | 31.100 | 0 |
| 1/20/2025 | 11:10:09 AM | 31.170 | 0 |
| 1/20/2025 | 9:53:34 AM | 31.130 | 0 |