| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:42:49 PM | 31.200 | 0 |
| 1/24/2025 | 4:12:02 PM | 31.450 | 0 |
| 1/24/2025 | 3:41:00 PM | 31.520 | 0 |
| 1/24/2025 | 2:32:01 PM | 31.600 | 0 |
| 1/24/2025 | 1:19:39 PM | 31.460 | 0 |
| 1/24/2025 | 12:17:25 PM | 31.540 | 0 |
| 1/24/2025 | 11:07:50 AM | 31.690 | 0 |
| 1/24/2025 | 9:52:00 AM | 31.520 | 0 |
| 1/24/2025 | 9:08:08 AM | 31.700 | 0 |
| 1/23/2025 | 9:39:54 PM | 31.500 | 0 |
| 1/23/2025 | 9:01:41 PM | 31.450 | 0 |
| 1/23/2025 | 8:01:24 PM | 31.400 | 0 |
| 1/23/2025 | 6:49:30 PM | 31.390 | 0 |