| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:19:31 PM | 0.300 | - |
| 1/10/2025 | 3:18:35 PM | 0.300 | - |
| 1/10/2025 | 3:15:51 PM | 0.290 | - |
| 1/10/2025 | 3:02:12 PM | 0.280 | - |
| 1/10/2025 | 2:53:48 PM | 0.270 | - |
| 1/10/2025 | 2:49:07 PM | 0.260 | - |
| 1/10/2025 | 2:42:29 PM | 0.270 | - |
| 1/10/2025 | 2:36:56 PM | 0.280 | - |
| 1/10/2025 | 2:33:35 PM | 0.270 | - |
| 1/10/2025 | 2:32:23 PM | 0.280 | - |
| 1/10/2025 | 2:30:39 PM | 0.290 | - |
| 1/10/2025 | 2:29:52 PM | 0.290 | - |
| 1/10/2025 | 1:16:52 PM | 0.300 | - |