| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:15:44 PM | 0.310 | - |
| 1/10/2025 | 1:05:03 PM | 0.300 | - |
| 1/10/2025 | 1:02:16 PM | 0.300 | - |
| 1/10/2025 | 12:50:30 PM | 0.320 | - |
| 1/10/2025 | 12:50:20 PM | 0.330 | - |
| 1/10/2025 | 12:46:47 PM | 0.320 | - |
| 1/10/2025 | 12:15:51 PM | 0.310 | - |
| 1/10/2025 | 12:14:00 PM | 0.320 | - |
| 1/10/2025 | 12:11:14 PM | 0.320 | - |
| 1/10/2025 | 11:54:15 AM | 0.320 | - |
| 1/10/2025 | 11:37:04 AM | 0.330 | - |
| 1/10/2025 | 11:01:04 AM | 0.320 | - |
| 1/10/2025 | 10:56:22 AM | 0.310 | - |