| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:50:36 PM | 1.220 | - |
| 1/10/2025 | 4:49:38 PM | 1.200 | - |
| 1/10/2025 | 3:56:28 PM | 0.280 | - |
| 1/10/2025 | 3:56:11 PM | 0.290 | - |
| 1/10/2025 | 3:52:46 PM | 0.280 | - |
| 1/10/2025 | 3:45:14 PM | 0.280 | - |
| 1/10/2025 | 3:43:42 PM | 0.280 | - |
| 1/10/2025 | 3:41:22 PM | 0.290 | - |
| 1/10/2025 | 3:38:04 PM | 0.280 | - |
| 1/10/2025 | 3:33:45 PM | 0.290 | - |
| 1/10/2025 | 3:32:14 PM | 0.290 | - |
| 1/10/2025 | 3:28:40 PM | 0.300 | - |
| 1/10/2025 | 3:19:59 PM | 0.310 | - |