| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:11:20 AM | 0.193 | - |
| 1/7/2025 | 9:11:10 AM | 0.195 | - |
| 1/7/2025 | 9:10:39 AM | 0.196 | - |
| 1/7/2025 | 9:10:23 AM | 0.208 | - |
| 1/7/2025 | 9:09:45 AM | 0.219 | - |
| 1/7/2025 | 9:09:34 AM | 0.218 | - |
| 1/7/2025 | 9:07:41 AM | 0.202 | - |
| 1/7/2025 | 9:06:40 AM | 0.205 | - |
| 1/7/2025 | 9:05:33 AM | 0.226 | - |
| 1/7/2025 | 9:04:36 AM | 0.260 | - |
| 1/7/2025 | 9:02:52 AM | 0.250 | - |
| 1/7/2025 | 9:02:42 AM | 0.248 | - |
| 1/7/2025 | 9:02:00 AM | 0.250 | - |