| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:29:57 PM | 1.270 | - |
| 1/10/2025 | 5:29:41 PM | 1.290 | - |
| 1/10/2025 | 5:28:54 PM | 1.310 | - |
| 1/10/2025 | 5:28:38 PM | 1.300 | - |
| 1/10/2025 | 5:28:05 PM | 1.300 | - |
| 1/10/2025 | 5:28:00 PM | 1.300 | - |
| 1/10/2025 | 5:27:31 PM | 1.310 | - |
| 1/10/2025 | 5:27:07 PM | 1.310 | - |
| 1/10/2025 | 5:26:08 PM | 1.300 | - |
| 1/10/2025 | 5:26:03 PM | 1.290 | - |
| 1/10/2025 | 5:25:27 PM | 1.280 | - |
| 1/10/2025 | 5:25:06 PM | 1.270 | - |
| 1/10/2025 | 5:24:54 PM | 1.260 | - |