| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:28:00 AM | 0.193 | - |
| 1/7/2025 | 9:27:42 AM | 0.192 | - |
| 1/7/2025 | 9:27:20 AM | 0.191 | - |
| 1/7/2025 | 9:26:38 AM | 0.198 | - |
| 1/7/2025 | 9:26:19 AM | 0.199 | - |
| 1/7/2025 | 9:26:13 AM | 0.198 | - |
| 1/7/2025 | 9:25:50 AM | 0.198 | - |
| 1/7/2025 | 9:25:39 AM | 0.203 | - |
| 1/7/2025 | 9:25:24 AM | 0.204 | - |
| 1/7/2025 | 9:19:23 AM | 0.185 | - |
| 1/7/2025 | 9:18:03 AM | 0.184 | - |
| 1/7/2025 | 9:17:58 AM | 0.183 | - |
| 1/7/2025 | 9:17:30 AM | 0.183 | - |