| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:36:14 AM | 0.217 | - |
| 1/7/2025 | 9:34:26 AM | 0.215 | - |
| 1/7/2025 | 9:34:21 AM | 0.214 | - |
| 1/7/2025 | 9:34:03 AM | 0.214 | - |
| 1/7/2025 | 9:33:43 AM | 0.212 | - |
| 1/7/2025 | 9:31:24 AM | 0.209 | - |
| 1/7/2025 | 9:30:48 AM | 0.204 | - |
| 1/7/2025 | 9:30:43 AM | 0.202 | - |
| 1/7/2025 | 9:30:27 AM | 0.209 | - |
| 1/7/2025 | 9:29:50 AM | 0.196 | - |
| 1/7/2025 | 9:29:29 AM | 0.195 | - |
| 1/7/2025 | 9:29:19 AM | 0.196 | - |
| 1/7/2025 | 9:28:59 AM | 0.201 | - |