| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:17:25 AM | 0.184 | - |
| 1/7/2025 | 9:17:05 AM | 0.179 | - |
| 1/7/2025 | 9:16:39 AM | 0.184 | - |
| 1/7/2025 | 9:16:11 AM | 0.183 | - |
| 1/7/2025 | 9:15:40 AM | 0.182 | - |
| 1/7/2025 | 9:15:28 AM | 0.181 | - |
| 1/7/2025 | 9:15:10 AM | 0.180 | - |
| 1/7/2025 | 9:14:35 AM | 0.184 | - |
| 1/7/2025 | 9:13:40 AM | 0.180 | - |
| 1/7/2025 | 9:12:50 AM | 0.176 | - |
| 1/7/2025 | 9:12:23 AM | 0.175 | - |
| 1/7/2025 | 9:12:13 AM | 0.172 | - |
| 1/7/2025 | 9:11:54 AM | 0.164 | - |