| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:17:30 PM | 1.310 | - |
| 1/10/2025 | 5:17:11 PM | 1.310 | - |
| 1/10/2025 | 5:15:59 PM | 1.310 | - |
| 1/10/2025 | 5:15:41 PM | 1.310 | - |
| 1/10/2025 | 5:13:58 PM | 1.320 | - |
| 1/10/2025 | 5:13:19 PM | 1.320 | - |
| 1/10/2025 | 5:12:52 PM | 1.330 | - |
| 1/10/2025 | 5:12:51 PM | 1.340 | - |
| 1/10/2025 | 5:12:20 PM | 1.310 | - |
| 1/10/2025 | 5:12:03 PM | 1.320 | - |
| 1/10/2025 | 5:11:02 PM | 1.330 | - |
| 1/10/2025 | 5:10:40 PM | 1.320 | - |
| 1/10/2025 | 5:10:30 PM | 1.320 | - |