| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:10:10 PM | 1.320 | - |
| 1/10/2025 | 5:08:54 PM | 1.290 | - |
| 1/10/2025 | 5:08:35 PM | 1.290 | - |
| 1/10/2025 | 5:07:58 PM | 1.280 | - |
| 1/10/2025 | 5:07:35 PM | 1.260 | - |
| 1/10/2025 | 5:06:48 PM | 1.260 | - |
| 1/10/2025 | 5:06:31 PM | 1.280 | - |
| 1/10/2025 | 5:05:33 PM | 1.290 | - |
| 1/10/2025 | 5:05:17 PM | 1.280 | - |
| 1/10/2025 | 5:02:14 PM | 1.240 | - |
| 1/10/2025 | 5:01:05 PM | 1.230 | - |
| 1/10/2025 | 5:00:44 PM | 1.240 | - |
| 1/10/2025 | 4:59:56 PM | 1.240 | - |