| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:24:05 PM | 1.270 | - |
| 1/10/2025 | 5:23:58 PM | 1.260 | - |
| 1/10/2025 | 5:23:25 PM | 1.270 | - |
| 1/10/2025 | 5:23:07 PM | 1.260 | - |
| 1/10/2025 | 5:22:39 PM | 1.260 | - |
| 1/10/2025 | 5:22:24 PM | 1.280 | - |
| 1/10/2025 | 5:22:11 PM | 1.280 | - |
| 1/10/2025 | 5:21:49 PM | 1.270 | - |
| 1/10/2025 | 5:21:30 PM | 1.290 | - |
| 1/10/2025 | 5:20:01 PM | 1.320 | - |
| 1/10/2025 | 5:19:22 PM | 1.320 | - |
| 1/10/2025 | 5:19:06 PM | 1.320 | - |
| 1/10/2025 | 5:18:47 PM | 1.320 | - |