| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:43:01 PM | 1.420 | 0 |
| 1/7/2025 | 5:05:14 PM | 1.430 | 0 |
| 1/7/2025 | 4:35:53 PM | 1.440 | 0 |
| 1/7/2025 | 4:05:19 PM | 1.430 | 0 |
| 1/7/2025 | 3:35:45 PM | 1.440 | 0 |
| 1/7/2025 | 3:05:18 PM | 1.430 | 0 |
| 1/7/2025 | 2:35:13 PM | 1.440 | 0 |
| 1/7/2025 | 2:05:29 PM | 1.430 | 0 |
| 1/7/2025 | 1:35:28 PM | 1.430 | 0 |
| 1/7/2025 | 1:05:42 PM | 1.420 | 0 |
| 1/7/2025 | 12:35:18 PM | 1.430 | 0 |
| 1/7/2025 | 12:05:26 PM | 1.430 | 0 |
| 1/7/2025 | 11:35:26 AM | 1.430 | 0 |