| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:05:23 AM | 1.400 | 0 |
| 1/8/2025 | 9:35:26 AM | 1.400 | 0 |
| 1/8/2025 | 9:05:17 AM | 1.390 | 0 |
| 1/8/2025 | 8:35:17 AM | 1.400 | 0 |
| 1/8/2025 | 8:05:29 AM | 1.390 | 0 |
| 1/7/2025 | 9:35:38 PM | 1.390 | 0 |
| 1/7/2025 | 9:05:21 PM | 1.400 | 0 |
| 1/7/2025 | 8:35:28 PM | 1.400 | 0 |
| 1/7/2025 | 8:05:22 PM | 1.400 | 0 |
| 1/7/2025 | 7:35:42 PM | 1.410 | 0 |
| 1/7/2025 | 7:05:27 PM | 1.410 | 0 |
| 1/7/2025 | 6:35:18 PM | 1.400 | 0 |
| 1/7/2025 | 6:05:40 PM | 1.400 | 0 |