| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:05:19 AM | 1.420 | 0 |
| 1/7/2025 | 10:35:16 AM | 1.420 | 0 |
| 1/7/2025 | 10:05:14 AM | 1.430 | 0 |
| 1/7/2025 | 9:35:24 AM | 1.410 | 0 |
| 1/7/2025 | 9:05:27 AM | 1.380 | 0 |
| 1/7/2025 | 8:35:21 AM | 1.410 | 0 |
| 1/7/2025 | 8:05:52 AM | 1.390 | 0 |
| 1/6/2025 | 9:35:47 PM | 1.390 | 0 |
| 1/6/2025 | 9:05:31 PM | 1.400 | 0 |
| 1/6/2025 | 8:35:28 PM | 1.390 | 0 |
| 1/6/2025 | 8:05:44 PM | 1.400 | 0 |
| 1/6/2025 | 7:35:21 PM | 1.400 | 0 |
| 1/6/2025 | 7:05:19 PM | 1.400 | 0 |