| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:35:43 PM | 1.390 | 0 |
| 1/6/2025 | 6:05:41 PM | 1.400 | 0 |
| 1/6/2025 | 5:43:09 PM | 1.390 | 0 |
| 1/6/2025 | 5:05:19 PM | 1.370 | 0 |
| 1/6/2025 | 4:35:15 PM | 1.370 | 0 |
| 1/6/2025 | 4:05:18 PM | 1.350 | 0 |
| 1/6/2025 | 3:35:46 PM | 1.340 | 0 |
| 1/6/2025 | 3:05:24 PM | 1.380 | 0 |
| 1/6/2025 | 2:35:15 PM | 1.380 | 0 |
| 1/6/2025 | 2:05:33 PM | 1.390 | 0 |
| 1/6/2025 | 1:35:47 PM | 1.380 | 0 |
| 1/6/2025 | 1:05:45 PM | 1.380 | 0 |
| 1/6/2025 | 12:35:32 PM | 1.360 | 0 |