| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:38 PM | 1.160 | 0 |
| 1/10/2025 | 9:05:29 PM | 1.180 | 0 |
| 1/10/2025 | 8:35:16 PM | 1.190 | 0 |
| 1/10/2025 | 8:05:19 PM | 1.200 | 0 |
| 1/10/2025 | 7:35:21 PM | 1.200 | 0 |
| 1/10/2025 | 7:05:16 PM | 1.170 | 0 |
| 1/10/2025 | 6:35:35 PM | 1.190 | 0 |
| 1/10/2025 | 6:05:20 PM | 1.180 | 0 |
| 1/10/2025 | 5:42:47 PM | 1.190 | 0 |
| 1/10/2025 | 5:05:22 PM | 1.240 | 0 |
| 1/10/2025 | 4:35:52 PM | 1.270 | 0 |
| 1/10/2025 | 4:05:15 PM | 1.300 | 0 |
| 1/10/2025 | 3:35:34 PM | 1.330 | 0 |