| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:35:28 PM | 1.390 | 0 |
| 1/8/2025 | 4:05:24 PM | 1.380 | 0 |
| 1/8/2025 | 3:35:35 PM | 1.370 | 0 |
| 1/8/2025 | 3:05:16 PM | 1.380 | 0 |
| 1/8/2025 | 2:35:16 PM | 1.370 | 0 |
| 1/8/2025 | 2:05:43 PM | 1.380 | 0 |
| 1/8/2025 | 1:35:15 PM | 1.380 | 0 |
| 1/8/2025 | 1:05:16 PM | 1.380 | 0 |
| 1/8/2025 | 12:35:48 PM | 1.380 | 0 |
| 1/8/2025 | 12:05:37 PM | 1.410 | 0 |
| 1/8/2025 | 11:35:16 AM | 1.400 | 0 |
| 1/8/2025 | 11:05:32 AM | 1.400 | 0 |
| 1/8/2025 | 10:35:13 AM | 1.400 | 0 |