| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:05:21 AM | 10.700 | 0 |
| 1/9/2025 | 8:35:15 AM | 11.100 | 0 |
| 1/9/2025 | 8:05:46 AM | 11.120 | 0 |
| 1/8/2025 | 9:35:21 PM | 11.130 | 0 |
| 1/8/2025 | 9:05:40 PM | 11.150 | 0 |
| 1/8/2025 | 8:35:21 PM | 11.150 | 0 |
| 1/8/2025 | 8:05:23 PM | 11.110 | 0 |
| 1/8/2025 | 7:35:47 PM | 11.140 | 0 |
| 1/8/2025 | 7:05:38 PM | 11.130 | 0 |
| 1/8/2025 | 6:35:46 PM | 11.070 | 0 |
| 1/8/2025 | 6:05:19 PM | 11.230 | 0 |
| 1/8/2025 | 5:42:39 PM | 11.270 | 0 |
| 1/8/2025 | 5:05:19 PM | 11.230 | 0 |