| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:35:28 PM | 11.120 | 0 |
| 1/8/2025 | 4:05:23 PM | 11.160 | 0 |
| 1/8/2025 | 3:35:43 PM | 10.990 | 0 |
| 1/8/2025 | 3:05:15 PM | 11.170 | 0 |
| 1/8/2025 | 2:35:15 PM | 11.140 | 0 |
| 1/8/2025 | 2:05:42 PM | 11.100 | 0 |
| 1/8/2025 | 1:35:23 PM | 11.170 | 0 |
| 1/8/2025 | 1:05:16 PM | 11.320 | 0 |
| 1/8/2025 | 12:35:47 PM | 11.230 | 0 |
| 1/8/2025 | 12:05:36 PM | 11.540 | 0 |
| 1/8/2025 | 11:35:18 AM | 11.470 | 0 |
| 1/8/2025 | 11:05:31 AM | 11.460 | 0 |
| 1/8/2025 | 10:35:12 AM | 11.320 | 0 |