| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:05:17 AM | 11.220 | 0 |
| 1/7/2025 | 10:35:15 AM | 10.710 | 0 |
| 1/7/2025 | 10:05:13 AM | 11.020 | 0 |
| 1/7/2025 | 9:35:32 AM | 10.570 | 0 |
| 1/7/2025 | 9:05:26 AM | 11.000 | 0 |
| 1/7/2025 | 8:35:21 AM | 10.890 | 0 |
| 1/7/2025 | 8:05:52 AM | 10.850 | 0 |
| 1/6/2025 | 9:35:46 PM | 10.880 | 0 |
| 1/6/2025 | 9:05:26 PM | 10.880 | 0 |
| 1/6/2025 | 8:35:24 PM | 10.900 | 0 |
| 1/6/2025 | 8:05:42 PM | 10.900 | 0 |
| 1/6/2025 | 7:35:17 PM | 10.940 | 0 |
| 1/6/2025 | 7:05:17 PM | 10.940 | 0 |