| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:34 PM | 21.380 | 0 |
| 1/10/2025 | 9:05:27 PM | 21.380 | 0 |
| 1/10/2025 | 8:35:44 PM | 21.330 | 0 |
| 1/10/2025 | 8:05:16 PM | 21.330 | 0 |
| 1/10/2025 | 7:35:20 PM | 21.330 | 0 |
| 1/10/2025 | 7:05:16 PM | 21.880 | 0 |
| 1/10/2025 | 6:35:33 PM | 22.110 | 0 |
| 1/10/2025 | 6:05:15 PM | 21.110 | 0 |
| 1/10/2025 | 5:42:45 PM | 21.160 | 0 |
| 1/10/2025 | 5:05:21 PM | 21.210 | 0 |
| 1/10/2025 | 4:35:43 PM | 19.580 | 0 |
| 1/10/2025 | 3:35:33 PM | 11.360 | 0 |
| 1/10/2025 | 3:05:17 PM | 11.220 | 0 |