| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:35:46 PM | 11.400 | 0 |
| 1/9/2025 | 3:05:15 PM | 11.410 | 0 |
| 1/9/2025 | 2:35:17 PM | 11.410 | 0 |
| 1/9/2025 | 2:05:28 PM | 11.470 | 0 |
| 1/9/2025 | 1:35:36 PM | 11.430 | 0 |
| 1/9/2025 | 1:05:27 PM | 11.450 | 0 |
| 1/9/2025 | 12:35:44 PM | 11.410 | 0 |
| 1/9/2025 | 12:05:25 PM | 11.380 | 0 |
| 1/9/2025 | 11:35:15 AM | 11.320 | 0 |
| 1/9/2025 | 11:05:39 AM | 11.310 | 0 |
| 1/9/2025 | 10:35:15 AM | 11.080 | 0 |
| 1/9/2025 | 10:05:16 AM | 10.950 | 0 |
| 1/9/2025 | 9:35:15 AM | 10.840 | 0 |