| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:49:32 AM | 2.300 | 0 |
| 1/8/2025 | 9:35:53 PM | 2.330 | 0 |
| 1/8/2025 | 9:02:06 PM | 2.330 | 0 |
| 1/8/2025 | 7:59:12 PM | 2.320 | 0 |
| 1/8/2025 | 6:55:51 PM | 2.330 | 0 |
| 1/8/2025 | 5:46:04 PM | 2.350 | 0 |
| 1/8/2025 | 4:36:11 PM | 2.350 | 0 |
| 1/8/2025 | 3:32:55 PM | 2.310 | 0 |
| 1/8/2025 | 2:19:12 PM | 2.290 | 0 |
| 1/8/2025 | 1:14:58 PM | 2.370 | 0 |
| 1/8/2025 | 12:03:11 PM | 2.390 | 0 |
| 1/8/2025 | 10:56:36 AM | 2.360 | 0 |
| 1/8/2025 | 9:54:13 AM | 2.360 | 0 |