| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:04:00 PM | 2.250 | 0 |
| 1/7/2025 | 10:55:03 AM | 2.070 | 0 |
| 1/7/2025 | 9:55:06 AM | 2.030 | 0 |
| 1/7/2025 | 8:52:17 AM | 1.910 | 0 |
| 1/7/2025 | 8:23:11 AM | 1.890 | 0 |
| 1/6/2025 | 9:51:38 PM | 1.820 | 0 |
| 1/6/2025 | 8:13:52 PM | 1.860 | 0 |
| 1/6/2025 | 7:11:52 PM | 1.870 | 0 |
| 1/6/2025 | 5:58:01 PM | 1.890 | 0 |
| 1/6/2025 | 5:39:45 PM | 1.890 | 0 |
| 1/6/2025 | 4:54:52 PM | 1.860 | 0 |
| 1/6/2025 | 3:44:28 PM | 1.850 | 0 |
| 1/6/2025 | 2:41:44 PM | 1.890 | 0 |