| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:58:33 AM | 2.350 | 0 |
| 1/8/2025 | 8:27:17 AM | 2.340 | 0 |
| 1/8/2025 | 8:24:45 AM | 2.340 | 0 |
| 1/8/2025 | 8:16:45 AM | 2.330 | 0 |
| 1/7/2025 | 9:50:12 PM | 2.370 | 0 |
| 1/7/2025 | 9:06:09 PM | 2.430 | 0 |
| 1/7/2025 | 7:57:07 PM | 2.410 | 0 |
| 1/7/2025 | 6:51:02 PM | 2.410 | 0 |
| 1/7/2025 | 5:42:21 PM | 2.390 | 0 |
| 1/7/2025 | 4:35:56 PM | 2.420 | 0 |
| 1/7/2025 | 3:28:26 PM | 2.380 | 0 |
| 1/7/2025 | 2:14:31 PM | 2.430 | 0 |
| 1/7/2025 | 1:05:04 PM | 2.380 | 0 |